Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 12.949
Dünkü Kapanış 13.123
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,07 | -0,39 | 10:00:52 |
| AKBNK | 65,60 | 0,61 | 10:01:01 |
| AKSA | 10,53 | -0,75 | 10:00:55 |
| AKSEN | 63,05 | -5,97 | 10:00:47 |
| ALARK | 104,60 | 0,00 | 10:00:47 |
| ALTNY | 14,21 | -5,01 | 10:00:49 |
| ANSGR | 25,88 | 0,00 | 10:00:17 |
| ARCLK | 86,85 | 0,00 | 18:10:00 |
| ASELS | 358,50 | -0,42 | 10:01:01 |
| ASTOR | 243,10 | -0,98 | 10:00:56 |
| BALSU | 7,15 | -2,05 | 10:00:38 |
| BERA | 12,30 | 0,00 | 18:10:00 |
| BIMAS | 409,00 | 0,86 | 10:01:01 |
| BRSAN | 633,50 | -0,63 | 10:00:34 |
| BRYAT | 1.600,00 | 0,00 | 10:00:34 |
| BSOKE | 17,66 | 0,00 | 10:00:38 |
| BTCIM | 3,36 | 0,00 | 10:00:47 |
| CANTE | 1,32 | -2,22 | 10:00:34 |
| CCOLA | 76,50 | 0,00 | 10:01:01 |
| CIMSA | 40,32 | -0,64 | 10:00:55 |
| CVKMD | 13,57 | 0,00 | 10:00:47 |
| CWENE | 25,74 | -3,52 | 10:01:00 |
| DAPGM | 6,16 | -9,94 | 10:00:39 |
| DOAS | 154,00 | -0,65 | 10:01:00 |
| DOHOL | 20,32 | -0,97 | 10:01:01 |
| DSTKF | 2.204,00 | -9,97 | 10:00:22 |
| ECILC | 60,15 | -0,33 | 10:00:48 |
| EFOR | 19,60 | -1,51 | 09:55:07 |
| EKGYO | 18,41 | 1,15 | 10:01:01 |
| ENERY | 11,41 | -4,44 | 10:00:57 |
| ENJSA | 105,00 | -2,14 | 10:00:47 |
| ENKAI | 81,50 | -0,55 | 10:00:54 |
| EREGL | 34,90 | 0,35 | 10:01:00 |
| ESEN | 3,19 | 0,00 | 10:00:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 62,95 | 0,00 | 10:00:09 |
| EUREN | 3,53 | 0,00 | 18:10:00 |
| FENER | 2,58 | 0,00 | 09:55:08 |
| FROTO | 74,60 | -0,07 | 10:00:55 |
| GARAN | 121,80 | 0,74 | 10:00:48 |
| GENIL | 9,99 | 0,00 | 10:00:36 |
| GESAN | 48,06 | -10,00 | 10:00:32 |
| GLRMK | 150,80 | -1,44 | 10:00:17 |
| GRSEL | 284,00 | 0,00 | 10:00:18 |
| GRTHO | 198,30 | 0,00 | 09:55:08 |
| GSRAY | 0,97 | 0,00 | 18:10:00 |
| GUBRF | 382,50 | -7,83 | 10:01:00 |
| HALKB | 47,06 | 0,60 | 10:00:53 |
| HEKTS | 2,31 | -4,15 | 10:00:21 |
| IEYHO | 186,30 | -10,00 | 09:55:08 |
| ISCTR | 12,25 | 0,25 | 10:01:01 |
| ISMEN | 32,86 | 0,00 | 10:00:02 |
| IZENR | 5,52 | -7,07 | 10:00:02 |
| KCHOL | 206,90 | 0,19 | 10:00:54 |
| KLRHO | 49,70 | -4,88 | 10:00:30 |
| KRDMD | 41,04 | -1,25 | 10:00:57 |
| KTLEV | 24,72 | -9,98 | 10:00:40 |
| KUYAS | 62,70 | 0,00 | 10:00:52 |
| MAGEN | 33,62 | 0,00 | 10:00:47 |
| MAVI | 34,94 | 1,87 | 10:00:39 |
| MGROS | 497,50 | -0,10 | 10:00:49 |
| MIATK | 28,10 | -9,99 | 10:00:45 |
| MPARK | 414,50 | 0,00 | 10:00:01 |
| OBAMS | 4,60 | -4,17 | 09:55:08 |
| ODAS | 6,85 | -0,44 | 10:00:36 |
| ODINE | 513,50 | -9,99 | 09:55:08 |
| OTKAR | 300,75 | 0,00 | 09:55:05 |
| OYAKC | 19,19 | -1,08 | 10:00:33 |
| PAHOL | 1,18 | 0,00 | 10:00:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 68,40 | 0,00 | 09:55:08 |
| PATEK | 22,78 | 0,00 | 10:00:49 |
| PETKM | 20,54 | -2,10 | 10:00:59 |
| PGSUS | 144,60 | -0,41 | 10:00:40 |
| PSGYO | 2,34 | -9,65 | 10:00:36 |
| QUAGR | 2,70 | 0,00 | 10:00:57 |
| RALYH | 214,70 | -9,98 | 10:00:16 |
| REEDR | 5,19 | 0,00 | 10:00:09 |
| SAHOL | 85,35 | 1,25 | 10:01:01 |
| SARKY | 21,74 | 0,00 | 18:10:01 |
| SASA | 2,32 | -7,94 | 10:01:00 |
| SISE | 37,94 | -0,73 | 10:00:49 |
| SKBNK | 6,10 | 0,00 | 10:00:38 |
| SOKM | 56,25 | 0,00 | 10:00:24 |
| TAVHL | 251,50 | -0,40 | 10:00:57 |
| TCELL | 95,75 | 0,00 | 10:00:57 |
| THYAO | 274,50 | 0,55 | 10:01:00 |
| TKFEN | 234,80 | 0,04 | 10:01:00 |
| TOASO | 272,25 | 0,00 | 10:00:45 |
| TRALT | 47,04 | -0,63 | 10:00:56 |
| TRENJ | 99,05 | 0,00 | 10:00:23 |
| TRMET | 123,50 | -1,28 | 10:00:34 |
| TSKB | 10,45 | 0,00 | 10:01:00 |
| TTKOM | 49,82 | -0,04 | 10:00:57 |
| TUPRS | 403,75 | 0,50 | 10:00:59 |
| TURSG | 6,12 | 2,34 | 10:00:49 |
| ULKER | 85,25 | 0,00 | 10:00:38 |
| VAKBN | 31,16 | 0,97 | 10:01:01 |
| VESTL | 23,98 | 0,59 | 10:00:52 |
| YKBNK | 32,34 | 0,68 | 10:00:57 |
| ZOREN | 2,55 | 0,00 | 10:00:29 |
