Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
9,67 | -0,62 | 61.029.223,55 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96 | -1,00 | 42.778.059,92 | 18:10 |
|
AAGYO AGAOGLU GMYO
|
14,74 | -0,61 | 123.531.425,00 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
129,30 | 1,17 | 15.891.218,20 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
30,74 | 2,40 | 77.732.708,00 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,92 | 0,00 | 169.427.351,14 | 18:10 |
|
ADGYO ADRA GMYO
|
51,00 | 2,00 | 33.518.271,46 | 18:10 |
|
AEFES ANADOLU EFES
|
21,16 | 1,73 | 604.241.802,18 | 18:10 |
|
AFYON AFYON CIMENTO
|
12,92 | 0,54 | 14.348.318,89 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,40 | 1,33 | 38.353.439,00 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,10 | 3,54 | 348.165.477,46 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56 | 1,99 | 73.731.730,72 | 18:10 |
|
AGYO ATAKULE GMYO
|
8,19 | 7,06 | 2.572.226,31 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,06 | 0,46 | 205.978.136,58 | 18:10 |
|
AHSGY AHES GMYO
|
20,50 | 0,99 | 38.770.268,42 | 18:10 |
|
AKBNK AKBANK
|
66,85 | 0,53 | 7.161.511.756,90 | 18:10 |
|
AKCNS AKCANSA
|
239,10 | 0,34 | 56.384.927,30 | 18:10 |
|
AKENR AKENERJI
|
10,81 | -1,91 | 92.114.970,47 | 18:10 |
|
AKFGY AKFEN GMYO
|
2,77 | -0,36 | 29.378.317,06 | 18:10 |
|
AKFIS AKFEN INSAAT
|
90,15 | -0,93 | 241.629.655,60 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
28,24 | 9,97 | 881.067.995,64 | 18:10 |
|
AKGRT AKSIGORTA
|
7,06 | 0,14 | 48.478.269,79 | 18:10 |
|
AKHAN AKHAN UN
|
41,30 | 1,67 | 262.617.506,16 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
253,25 | 1,67 | 8.707.243,80 | 18:10 |
|
AKSA AKSA
|
12,59 | 1,78 | 248.214.076,48 | 18:10 |
|
AKSEN AKSA ENERJI
|
106,00 | 0,00 | 927.817.087,90 | 18:10 |
|
AKSGY AKIS GMYO
|
9,66 | 0,31 | 14.504.128,93 | 18:10 |
|
AKSUE AKSU ENERJI
|
46,42 | 5,69 | 110.455.947,68 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43 | -0,41 | 2.727.193,08 | 18:10 |
|
ALARK ALARKO HOLDING
|
110,50 | 5,64 | 662.207.272,00 | 18:10 |
|
ALBRK ALBARAKA TURK
|
8,10 | 0,62 | 115.196.673,71 | 18:10 |
|
ALCAR ALARKO CARRIER
|
906,50 | -0,55 | 123.237.175,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,30 | 5,39 | 72.537.431,40 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,00 | 2,31 | 142.413.820,58 | 18:10 |
|
ALGYO ALARKO GMYO
|
3,80 | 3,83 | 202.065.198,91 | 18:10 |
|
ALKA ALKIM KAGIT
|
9,38 | 4,22 | 139.678.430,41 | 18:10 |
|
ALKIM ALKIM KIMYA
|
17,49 | 0,46 | 32.785.141,43 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,00 | 1,97 | 395.784.765,50 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,17 | -1,15 | 619.043.665,65 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,83 | 10,00 | 159.223.591,82 | 18:10 |
|
ALVES ALVES KABLO
|
2,42 | -0,82 | 85.545.822,67 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
100,20 | 0,10 | 621.313.442,95 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31 | 0,68 | 19.798.597,27 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80 | 0,10 | 95.833.908,00 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,92 | 0,00 | 124.311.515,64 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
123,70 | -0,72 | 21.157.740,20 | 18:10 |
|
ARCLK ARCELIK
|
98,45 | 0,87 | 98.034.688,85 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,55 | -1,82 | 315.523.866,40 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
24,72 | -2,22 | 27.649.965,74 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,30 | -0,89 | 141.199.599,80 | 18:10 |
|
ARMGD ARMADA GIDA
|
202,00 | 5,65 | 720.490.455,60 | 18:10 |
|
ARSAN ARSAN HOLDING
|
3,54 | -2,21 | 74.872.249,99 | 18:10 |
|
ARTMS ARTEMIS HALI
|
41,92 | 1,01 | 57.925.498,68 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,88 | 0,00 | 14.127.429,15 | 18:10 |
|
ASELS ASELSAN
|
354,50 | 0,85 | 14.392.732.205,50 | 18:10 |
|
ASGYO ASCE GMYO
|
12,10 | 0,75 | 33.888.201,33 | 18:10 |
|
ASTOR ASTOR ENERJI
|
296,25 | 3,40 | 10.706.501.349,50 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
55,15 | 2,13 | 22.674.938,10 | 18:10 |
|
ATAGY ATA GMYO
|
11,65 | -0,85 | 2.810.087,61 | 18:10 |
|
ATAKP ATAKEY PATATES
|
54,70 | 0,64 | 39.206.150,50 | 18:10 |
|
ATATP ATP YAZILIM
|
245,60 | 3,98 | 602.355.909,00 | 18:10 |
|
ATATR ATA TURIZM
|
15,97 | 0,50 | 498.351.231,91 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
128,40 | 1,74 | 2.201.893,50 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,21 | 2,75 | 5.360.909,76 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00 | -3,25 | 6.329.086,50 | 18:10 |
|
AVGYO AVRASYA GMYO
|
16,33 | 9,97 | 7.152.831,02 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,82 | 2,00 | 113.624.226,10 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12 | 0,24 | 14.997.450,94 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,40 | -0,65 | 28.225.877,40 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56 | 2,57 | 4.845.572,74 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
501,50 | -0,79 | 42.784.214,50 | 18:10 |
|
AYDEM AYDEM ENERJI
|
28,38 | 4,03 | 138.320.026,46 | 18:10 |
|
AYEN AYEN ENERJI
|
36,74 | 4,97 | 65.367.527,98 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,98 | -1,17 | 1.157.857,06 | 18:10 |
|
AYGAZ AYGAZ
|
277,75 | 4,03 | 481.580.256,25 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70 | 3,75 | 35.594.541,58 | 18:10 |
|
BAGFS BAGFAS
|
24,90 | -0,16 | 12.146.072,38 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
116,10 | 0,43 | 28.966.991,00 | 18:10 |
|
BAKAB BAK AMBALAJ
|
51,60 | -3,28 | 18.027.434,70 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,50 | -4,37 | 1.190.246,80 | 18:10 |
|
BALSU BALSU GIDA
|
16,20 | -7,43 | 1.860.481.169,57 | 18:10 |
|
BANVT BANVIT
|
160,00 | -1,54 | 16.272.089,80 | 18:10 |
|
BARMA BAREM AMBALAJ
|
58,10 | -9,99 | 284.874.575,15 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99 | -0,36 | 852.804,64 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,12 | 0,26 | 8.439.355,70 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61 | -1,91 | 65.596.910,06 | 18:10 |
|
BEGYO BATI EGE GMYO
|
3,84 | 0,52 | 16.714.643,20 | 18:10 |
|
BERA BERA HOLDING
|
14,00 | -5,85 | 184.170.497,28 | 18:10 |
|
BESLR BESLER GIDA
|
13,43 | 2,68 | 51.704.773,51 | 18:10 |
|
BESTE BEST BRANDS ENERJI
|
34,60 | -3,78 | 490.786.144,00 | 18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,00 | -1,93 | 3.958.192.174,10 | 18:10 |
|
BEYAZ BEYAZ FILO
|
24,02 | 0,17 | 5.692.680,82 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,30 | -0,31 | 14.872.182,30 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,86 | -0,29 | 18.736.837,84 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,56 | 1,08 | 27.780.407,46 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,50 | 3,37 | 837.695.714,25 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00 | 9,93 | 174.382.998,00 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
400,00 | 3,63 | 4.961.400.089,00 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,50 | -0,98 | 53.253.550,20 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,79 | 3,55 | 438.256.622,54 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57 | 2,63 | 218.595.115,70 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,28 | 1,20 | 7.481.732,18 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85 | 7,56 | 348.183.967,37 | 18:10 |
|
BLCYT BILICI YATIRIM
|
20,62 | 1,18 | 32.037.034,46 | 18:10 |
|
BLUME BLUME METAL KIMYA
|
33,28 | -0,66 | 56.131.361,26 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
13,68 | 3,87 | 30.368.736,56 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,80 | -3,41 | 93.268.242,24 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,19 | 0,16 | 9.287.077,37 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25 | 0,00 | 150.721.698,46 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,13 | -0,33 | 43.164.081,69 | 18:10 |
|
BORSK BOR SEKER
|
5,90 | 1,37 | 31.413.831,58 | 18:10 |
|
BOSSA BOSSA
|
7,18 | 3,31 | 94.434.037,22 | 18:10 |
|
BRISA BRISA
|
83,55 | 1,89 | 20.169.757,00 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
12,15 | 0,33 | 9.370.205,26 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,65 | 0,39 | 2.274.716,44 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,65 | -0,12 | 16.340.965,20 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,93 | -1,57 | 72.103.337,83 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,30 | -0,49 | 4.754.528,07 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
550,00 | 0,09 | 608.420.911,00 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.810,00 | 0,00 | 41.741.712,00 | 18:10 |
|
BSOKE BATICIM CIMENTO
|
36,82 | -1,13 | 63.186.800,52 | 18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,38 | -2,89 | 143.984.468,96 | 18:10 |
|
BUCIM BURSA CIMENTO
|
5,38 | 0,75 | 14.244.738,57 | 18:10 |
|
BULGS BULLS GSYO
|
39,34 | -3,91 | 106.486.215,80 | 18:10 |
|
BURCE BURCELIK
|
41,10 | 1,73 | 64.692.041,34 | 18:10 |
|
BURVA BURCELIK VANA
|
840,00 | -0,77 | 14.434.614,00 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
120,40 | 0,08 | 55.021.564,10 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,24 | -0,96 | 15.046.009,38 | 18:10 |
|
CANTE CAN2 TERMIK
|
1,29 | 0,78 | 239.904.393,24 | 18:10 |
|
CASA CASA EMTIA PETROL
|
74,00 | 1,44 | 1.356.790,00 | 18:10 |
|
CATES CATES ELEKTRIK
|
45,50 | 1,07 | 152.994.270,52 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
90,85 | 3,77 | 436.103.149,00 | 18:10 |
|
CELHA CELIK HALAT
|
25,00 | 0,24 | 56.931.710,70 | 18:10 |
|
CEMAS CEMAS DOKUM
|
4,20 | -0,24 | 39.525.646,85 | 18:10 |
|
CEMTS CEMTAS
|
9,36 | -0,21 | 8.261.487,74 | 18:10 |
|
CEMZY CEM ZEYTIN
|
13,21 | 0,30 | 324.551.556,70 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,40 | -2,79 | 37.727.971,02 | 18:10 |
|
CGCAM CAGDAS CAM
|
45,70 | -1,72 | 102.450.171,04 | 18:10 |
|
CIMSA CIMSA
|
49,86 | 2,05 | 511.599.442,99 | 18:10 |
|
CLEBI CELEBI
|
1.518,00 | -0,46 | 28.468.151,00 | 18:10 |
|
CMBTN CIMBETON
|
1.590,00 | -0,69 | 22.746.312,00 | 18:10 |
|
CMENT CIMENTAS
|
294,25 | -1,26 | 936.745,75 | 18:10 |
|
CONSE CONSUS ENERJI
|
2,53 | -0,78 | 12.365.184,99 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
130,70 | -3,90 | 6.201.559,40 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
39,44 | -2,52 | 106.009.930,48 | 18:10 |
|
CRFSA CARREFOURSA
|
158,20 | 1,41 | 138.667.322,30 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,90 | 6,58 | 49.601.560,28 | 18:10 |
|
CVKMD CVK MADEN
|
36,50 | -5,34 | 574.497.538,86 | 18:10 |
|
CWENE CW ENERJI
|
40,12 | 0,50 | 3.518.720.313,78 | 18:10 |
|
DAGI DAGI GIYIM
|
9,72 | 6,70 | 154.162.922,81 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,79 | 3,71 | 921.171.412,23 | 18:10 |
|
DARDL DARDANEL
|
1,96 | 2,62 | 73.443.695,69 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,18 | 2,70 | 29.445.468,11 | 18:10 |
|
DENGE DENGE HOLDING
|
2,42 | 0,41 | 26.182.173,23 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,55 | 0,70 | 38.885.488,97 | 18:10 |
|
DERIM DERIMOD
|
36,22 | 0,61 | 13.045.499,44 | 18:10 |
|
DESA DESA DERI
|
10,39 | 0,78 | 11.979.608,53 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
52,80 | 9,95 | 107.567.715,87 | 18:10 |
|
DEVA DEVA HOLDING
|
75,00 | 1,97 | 41.633.025,25 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
106,60 | 1,62 | 34.067.341,20 | 18:10 |
|
DGGYO DOGUS GMYO
|
38,00 | -2,56 | 7.326.678,76 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,97 | -2,57 | 11.481.415,45 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,26 | 1,24 | 1.066.519,68 | 18:10 |
|
DITAS DITAS BDY
|
23,80 | -9,98 | 108.646.437,98 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03 | 0,00 | 40.648.866,53 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,07 | 0,31 | 260.689.918,44 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
8,76 | 4,16 | 70.625.449,27 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,32 | -0,59 | 8.436.463,94 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,00 | 0,00 | 146.422.038,80 | 18:10 |
|
DOCO DO-CO
|
10.895,00 | -0,07 | 29.268.862,50 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,48 | -0,46 | 14.724.653,36 | 18:10 |
|
DOFRB DOF ROBOTIK
|
155,00 | -4,91 | 617.191.226,40 | 18:10 |
|
DOGUB DOGUSAN
|
92,30 | -3,65 | 26.868.389,05 | 18:10 |
|
DOHOL DOGAN HOLDING
|
21,68 | 1,78 | 125.487.643,20 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40 | 1,04 | 6.912.046,78 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00 | -9,97 | 3.411.525.010,00 | 18:10 |
|
DUNYH DUNYA HOLDING
|
145,10 | 0,07 | 89.560.266,60 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,12 | -0,39 | 6.593.377,57 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,38 | 0,89 | 36.429.556,58 | 18:10 |
|
DYOBY DYO BOYA
|
13,41 | -0,07 | 23.249.980,38 | 18:10 |
|
DZGYO DENIZ GMYO
|
8,19 | 0,24 | 14.172.707,73 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,95 | 1,65 | 42.129.904,60 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
73,00 | -0,68 | 175.086.106,70 | 18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,86 | -2,12 | 291.565.844,92 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
324,00 | -3,57 | 137.400.657,75 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,85 | 6,69 | 116.269.252,06 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,50 | -0,26 | 17.153.509,72 | 18:10 |
|
EFOR EFOR YATIRIM
|
17,76 | -0,56 | 1.657.964.098,98 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
5.552,50 | 0,14 | 40.596.467,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50 | 1,50 | 122.590.114,66 | 18:10 |
|
EGEPO NASMED EGEPOL
|
19,92 | 0,76 | 96.223.307,78 | 18:10 |
|
EGGUB EGE GUBRE
|
99,75 | 0,05 | 18.134.315,30 | 18:10 |
|
EGPRO EGE PROFIL
|
36,78 | 0,77 | 26.601.733,52 | 18:10 |
|
EGSER EGE SERAMIK
|
2,90 | -1,69 | 5.516.572,13 | 18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,00 | 0,93 | 772.682.527,65 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,20 | -0,88 | 2.908.499.285,86 | 18:10 |
|
EKIM EKIM TURIZM
|
22,70 | -3,32 | 756.311.442,38 | 18:10 |
|
EKIZ EKIZ KIMYA
|
67,40 | -2,81 | 691.830,05 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,15 | 2,16 | 62.903.369,81 | 18:10 |
|
EKSUN EKSUN GIDA
|
7,09 | 3,96 | 135.822.981,47 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00 | 1,98 | 32.717.799,80 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,36 | 8,86 | 253.417.797,12 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
153,20 | -1,98 | 604.068,00 | 18:10 |
|
EMPAE EMPA ELEKTRONIK
|
58,80 | -3,29 | 1.124.043.114,20 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,61 | -1,18 | 110.832.810,88 | 18:10 |
|
ENERY ENERYA ENERJI
|
9,46 | 0,11 | 243.509.409,09 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
106,80 | 4,20 | 527.797.294,10 | 18:10 |
|
ENKAI ENKA INSAAT
|
89,70 | -1,10 | 1.011.808.775,85 | 18:10 |
|
ENPRA ENPARA BANK
|
62,00 | -2,97 | 4.604.266,30 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,90 | 9,87 | 736.305.320,49 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69 | 1,08 | 85.923.432,90 | 18:10 |
|
EPLAS EGEPLAST
|
5,44 | 0,00 | 11.909.853,82 | 18:10 |
|
ERBOS ERBOSAN
|
168,00 | 1,76 | 8.291.845,70 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
49,70 | 0,77 | 28.453.385,51 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
43,60 | 2,98 | 5.173.132.769,34 | 18:10 |
|
ERSU ERSU GIDA
|
23,80 | 5,40 | 8.489.598,78 | 18:10 |
|
ESCAR ESCAR FILO
|
49,16 | -1,68 | 126.956.286,56 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,36 | -3,25 | 172.142.736,95 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52 | 0,28 | 90.269.511,38 | 18:10 |
|
ETILR ETILER GIDA
|
6,43 | -4,74 | 94.688.147,47 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,25 | -2,14 | 17.492.969,88 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,47 | 1,65 | 6.352.220,00 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,15 | 1,15 | 13.442.821,62 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
96,00 | 9,97 | 500.907.011,05 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,09 | -0,49 | 101.179.714,38 | 18:10 |
|
EUYO EURO YAT. ORT.
|
4,91 | 0,00 | 2.023.262,65 | 18:10 |
|
EYGYO EYG GMYO
|
2,74 | 3,01 | 99.849.064,59 | 18:10 |
|
FADE FADE GIDA
|
16,36 | 4,47 | 76.926.189,21 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,24 | 2,53 | 442.265.527,92 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34 | -3,54 | 8.722.251,54 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
290,00 | 0,61 | 7.785.011,50 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,24 | -0,95 | 178.896.219,62 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
1,97 | 0,51 | 37.965.881,72 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
109,50 | 4,58 | 169.826.563,30 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,15 | -6,52 | 165.219.713,55 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,24 | -2,54 | 94.019.968,04 | 18:10 |
|
FROTO FORD OTOSAN
|
82,65 | -1,14 | 1.711.529.337,15 | 18:10 |
|
FZLGY FUZUL GMYO
|
13,70 | -6,10 | 229.656.008,48 | 18:10 |
|
GARAN GARANTI BANKASI
|
124,30 | -1,97 | 4.107.976.053,40 | 18:10 |
|
GARFA GARANTI FAKTORING
|
29,84 | -0,33 | 75.394.063,94 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75 | -0,08 | 6.293.749,25 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82 | 4,76 | 87.470.734,81 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,00 | 1,63 | 24.250.658,36 | 18:10 |
|
GENIL GEN ILAC
|
9,08 | -1,73 | 288.180.815,57 | 18:10 |
|
GENKM GENTAS KIMYA
|
12,34 | -2,30 | 174.938.552,15 | 18:10 |
|
GENTS GENTAS
|
6,07 | -0,33 | 32.689.506,34 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,80 | -0,27 | 223.832.829,22 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,30 | 9,96 | 1.805.651.545,90 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70 | 0,16 | 46.524.081,20 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50 | -1,89 | 2.146.676,16 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,00 | -1,75 | 24.659.013,25 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,80 | -0,75 | 479.049.975,40 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,03 | -0,66 | 20.047.416,16 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,22 | 0,00 | 36.928.349,86 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,54 | 0,09 | 59.413.386,24 | 18:10 |
|
GOKNR GOKNUR GIDA
|
25,00 | 2,63 | 109.633.279,50 | 18:10 |
|
GOLDA GOLDA GIDA
|
19,69 | 10,00 | 454.875.574,79 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
313,00 | -0,40 | 24.659.567,25 | 18:10 |
|
GOODY GOOD-YEAR
|
2,68 | -1,47 | 38.068.731,52 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
23,14 | 1,49 | 24.812.900,76 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,82 | -0,38 | 2.884.514,75 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00 | 1,03 | 83.906.230,25 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
238,20 | -1,16 | 154.016.993,60 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
14,34 | 0,77 | 228.850.249,08 | 18:10 |
|
GSDHO GSD HOLDING
|
5,64 | 0,71 | 156.511.037,83 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 | 2,00 | 365.573.997,72 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
410,25 | -0,67 | 843.222.067,75 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.150,00 | 2,38 | 532.195.430,00 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
24,30 | 0,75 | 90.756.195,58 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
56,80 | -0,18 | 77.669.275,55 | 18:10 |
|
HALKB T. HALK BANKASI
|
37,50 | -1,88 | 1.956.342.650,62 | 18:10 |
|
HATEK HATAY TEKSTIL
|
15,04 | 1,48 | 12.996.007,95 | 18:10 |
|
HATSN HATSAN GEMI
|
58,30 | -3,40 | 191.400.950,45 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
2,57 | 0,39 | 165.894.932,74 | 18:10 |
|
HEDEF HEDEF HOLDING
|
214,50 | 10,00 | 391.741.062,90 | 18:10 |
|
HEKTS HEKTAS
|
3,02 | -0,33 | 1.368.148.897,05 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64 | -1,48 | 47.442.781,13 | 18:10 |
|
HLGYO HALK GMYO
|
5,54 | -0,72 | 91.360.178,43 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,35 | -1,89 | 112.682.729,80 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,30 | -2,53 | 146.133.027,55 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,68 | -1,71 | 18.235.639,90 | 18:10 |
|
HUBVC HUB GIRISIM
|
2,82 | 0,71 | 7.328.915,50 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85 | -0,77 | 168.127.311,52 | 18:10 |
|
HURGZ HURRIYET GZT.
|
6,08 | -1,94 | 24.807.772,12 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
23,10 | 10,00 | 77.575.996,96 | 18:10 |
|
ICUGS ICU GIRISIM
|
5,73 | 4,18 | 96.383.852,72 | 18:10 |
|
IDGYO IDEALIST GMYO
|
4,51 | -1,31 | 4.097.991,49 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,50 | 2,47 | 2.340.970.381,90 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
57,05 | -2,48 | 101.411.847,75 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,04 | 0,00 | 2.158.901,04 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,29 | 0,00 | 6.509.351,66 | 18:10 |
|
IHLAS IHLAS HOLDING
|
1,10 | 0,00 | 63.577.406,27 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69 | -0,59 | 15.484.585,73 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33 | 0,00 | 3.970.625,81 | 18:10 |
|
IMASM IMAS MAKINA
|
2,82 | 1,81 | 57.885.538,09 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
11,25 | 0,45 | 47.721.513,35 | 18:10 |
|
INFO INFO YATIRIM
|
5,93 | -8,77 | 121.105.322,99 | 18:10 |
|
INGRM INGRAM BILISIM
|
398,25 | 0,82 | 12.954.065,75 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
285,00 | 0,18 | 2.520.881,25 | 18:10 |
|
INTEM INTEMA
|
269,50 | 2,47 | 11.399.406,75 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93 | 1,41 | 45.268.903,48 | 18:10 |
|
INVES INVESTCO HOLDING
|
666,50 | 0,23 | 48.354.722,50 | 18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
67,80 | -1,53 | 1.530.664,40 | 18:10 |
|
ISBTR IS BANKASI (B)
|
519.992,50 | -6,14 | 5.205.962,50 | 18:10 |
|
ISCTR IS BANKASI (C)
|
13,18 | -3,65 | 9.828.987.899,25 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,40 | 1,23 | 103.926.320,20 | 18:10 |
|
ISFIN IS FIN.KIR.
|
19,65 | 0,00 | 18.317.676,19 | 18:10 |
|
ISGSY IS GIRISIM
|
18,17 | -1,62 | 55.157.779,00 | 18:10 |
|
ISGYO IS GMYO
|
27,10 | -1,74 | 102.689.900,68 | 18:10 |
|
ISKPL ISIK PLASTIK
|
8,42 | -4,64 | 1.760.149.021,64 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,70 | 0,27 | 165.591.921,30 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13 | 0,28 | 2.374.927,77 | 18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26 | 9,96 | 127.845.201,66 | 18:10 |
|
ISYAT IS YAT. ORT.
|
7,88 | 0,00 | 5.465.303,75 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
9,35 | 3,31 | 412.229.816,35 | 18:10 |
|
IZFAS IZMIR FIRCA
|
60,85 | 2,01 | 174.042.768,50 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,35 | 2,97 | 44.034.898,95 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
12,24 | 9,97 | 282.226.426,81 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,79 | 0,96 | 34.057.695,72 | 18:10 |
|
KAPLM KAPLAMIN
|
476,00 | 2,20 | 99.784.173,00 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,26 | -2,93 | 159.312.154,79 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,88 | 0,37 | 86.129.868,16 | 18:10 |
|
KARTN KARTONSAN
|
215,10 | -0,19 | 426.317.345,20 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,37 | 0,42 | 176.541.128,98 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07 | 0,00 | 40.371.262,48 | 18:10 |
|
KBORU KUZEY BORU
|
26,26 | 0,69 | 159.330.601,12 | 18:10 |
|
KCAER KOCAER CELIK
|
13,82 | 1,62 | 138.863.131,86 | 18:10 |
|
KCHOL KOC HOLDING
|
199,80 | 1,42 | 4.708.859.791,60 | 18:10 |
|
KENT KENT GIDA
|
355,00 | -1,93 | 1.373.587,50 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60 | 3,29 | 4.862.293,16 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,06 | 2,95 | 37.209.159,49 | 18:10 |
|
KGYO KORAY GMYO
|
9,53 | 6,96 | 253.821.121,61 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,21 | -0,78 | 27.077.047,97 | 18:10 |
|
KLGYO KILER GMYO
|
4,89 | -1,61 | 69.188.977,66 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,10 | 1,19 | 43.562.792,82 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,92 | -0,66 | 16.570.918,14 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,97 | -2,61 | 4.542.550,53 | 18:10 |
|
KLRHO KILER HOLDING
|
83,10 | -1,66 | 284.946.375,20 | 18:10 |
|
KLSER KALESERAMIK
|
25,82 | 0,08 | 22.436.343,38 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,95 | 0,54 | 75.792.325,17 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55 | -0,81 | 115.533.796,35 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,63 | 3,59 | 48.419.754,63 | 18:10 |
|
KNFRT KONFRUT TARIM
|
12,06 | 1,43 | 49.494.178,27 | 18:10 |
|
KOCMT KOC METALURJI
|
4,17 | 2,46 | 345.595.265,74 | 18:10 |
|
KONKA KONYA KAGIT
|
13,69 | 1,56 | 39.224.620,74 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78 | -9,98 | 14.623.253,24 | 18:10 |
|
KONYA KONYA CIMENTO
|
3.815,00 | 0,39 | 31.182.917,50 | 18:10 |
|
KOPOL KOZA POLYESTER
|
6,61 | 3,44 | 107.373.632,28 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,05 | -2,32 | 110.773.593,35 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
13,81 | 0,00 | 54.465.547,68 | 18:10 |
|
KRDMA KARDEMIR (A)
|
45,28 | 9,96 | 792.524.687,62 | 18:10 |
|
KRDMB KARDEMIR (B)
|
131,60 | -9,55 | 630.856.477,50 | 18:10 |
|
KRDMD KARDEMIR (D)
|
44,80 | 4,77 | 3.519.285.451,92 | 18:10 |
|
KRGYO KORFEZ GMYO
|
2,51 | 0,40 | 13.012.080,12 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
22,50 | -2,00 | 23.154.500,90 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90 | 1,14 | 14.255.035,44 | 18:10 |
|
KRSTL KRISTAL KOLA
|
10,74 | 0,47 | 32.230.825,19 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
21,98 | -0,36 | 1.752.462,44 | 18:10 |
|
KRVGD KERVAN GIDA
|
2,79 | 2,20 | 13.343.508,31 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00 | 0,65 | 1.667.045,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
180,60 | -4,55 | 3.623.178.600,30 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,80 | 0,30 | 50.625.280,35 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
86,40 | 2,49 | 18.622.907,45 | 18:10 |
|
KUVVA KUVVA GIDA
|
129,90 | -0,15 | 7.735.124,80 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
61,20 | -10,00 | 867.510.361,45 | 18:10 |
|
KZBGY KIZILBUK GYO
|
2,29 | 1,33 | 84.274.021,60 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,64 | -1,10 | 26.100.322,50 | 18:10 |
|
LIDER LDR TURIZM
|
115,00 | 2,95 | 143.681.336,90 | 18:10 |
|
LIDFA LIDER FAKTORING
|
3,04 | 4,11 | 54.470.870,31 | 18:10 |
|
LILAK LILA KAGIT
|
31,44 | 2,08 | 70.132.590,78 | 18:10 |
|
LINK LINK BILGISAYAR
|
6,23 | -1,89 | 100.830.652,72 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96 | -0,66 | 8.632.457,52 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,70 | -0,42 | 90.810.382,66 | 18:10 |
|
LOGO LOGO YAZILIM
|
137,80 | 1,10 | 67.030.701,10 | 18:10 |
|
LRSHO LORAS HOLDING
|
3,17 | 9,69 | 128.795.270,31 | 18:10 |
|
LUKSK LUKS KADIFE
|
99,60 | 0,81 | 4.077.485,20 | 18:10 |
|
LXGYO LUXERA GMYO
|
12,80 | -4,55 | 101.736.810,70 | 18:10 |
|
LYDHO LYDIA HOLDING
|
184,10 | 0,05 | 82.443.706,50 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.550,00 | 1,71 | 30.262.662,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.087,00 | 0,00 | 17.397.421,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,68 | 1,45 | 17.321.845,28 | 18:10 |
|
MAGEN MARGUN ENERJI
|
38,80 | -0,15 | 305.764.561,08 | 18:10 |
|
MAKIM MAKIM MAKINE
|
17,91 | -0,28 | 23.359.016,63 | 18:10 |
|
MAKTK MAKINA TAKIM
|
11,58 | 0,26 | 30.477.971,06 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
33,42 | -2,39 | 859.365.916,32 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96 | 0,39 | 13.211.305,09 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
79,85 | 6,47 | 77.703.436,65 | 18:10 |
|
MARMR MARMARA HOLDING
|
2,19 | 0,46 | 73.227.124,23 | 18:10 |
|
MARTI MARTI OTEL
|
1,64 | 0,00 | 45.178.645,80 | 18:10 |
|
MAVI MAVI GIYIM
|
40,82 | -0,49 | 65.246.265,24 | 18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,80 | 9,95 | 369.063.524,90 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,92 | 0,52 | 6.203.562,86 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
2,00 | 0,00 | 1.551.856,00 | 18:10 |
|
MEGMT MEGA METAL
|
68,00 | 2,33 | 589.430.703,35 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,40 | -5,29 | 80.266.015,54 | 18:10 |
|
MEPET BREAK MOLA TURIZM
|
20,60 | 1,58 | 9.926.755,82 | 18:10 |
|
MERCN MERCAN KIMYA
|
25,74 | -0,08 | 118.798.108,66 | 18:10 |
|
MERIT MERIT TURIZM
|
17,23 | -1,60 | 81.233.191,40 | 18:10 |
|
MERKO MERKO GIDA
|
1,49 | -1,32 | 61.701.336,25 | 18:10 |
|
METRO METRO HOLDING
|
8,69 | -2,80 | 98.453.461,32 | 18:10 |
|
MEYSU MEYSU GIDA
|
12,70 | -3,64 | 114.585.295,45 | 18:10 |
|
MGROS MIGROS TICARET
|
649,50 | 2,20 | 1.623.361.127,50 | 18:10 |
|
MHRGY MHR GMYO
|
3,53 | -1,12 | 11.162.465,71 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
32,64 | -1,63 | 633.441.198,28 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,95 | 3,58 | 810.197,15 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,06 | -0,36 | 20.635.764,05 | 18:10 |
|
MNDTR MONDI TURKEY
|
5,62 | 0,72 | 4.369.593,72 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,46 | 1,12 | 120.886.611,33 | 18:10 |
|
MOGAN MOGAN ENERJI
|
18,85 | 3,01 | 915.455.249,02 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,82 | -1,00 | 50.589.443,76 | 18:10 |
|
MPARK MLP SAGLIK
|
428,50 | 3,13 | 252.071.768,75 | 18:10 |
|
MRGYO MARTI GMYO
|
1,42 | -3,40 | 79.265.836,21 | 18:10 |
|
MRSHL MARSHALL
|
1.802,00 | -1,10 | 64.632.261,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
6,33 | 1,93 | 15.922.843,33 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,22 | -1,38 | 29.224.469,68 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
10,19 | -0,10 | 1.671.641,22 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59 | 0,72 | 987.563,09 | 18:10 |
|
NATEN NATUREL ENERJI
|
6,30 | -0,16 | 26.389.020,86 | 18:10 |
|
NETAS NETAS TELEKOM.
|
62,50 | 1,30 | 17.182.702,85 | 18:10 |
|
NETCD NETCAD YAZILIM
|
144,80 | 2,77 | 901.650.521,40 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,20 | 3,19 | 42.301.586,91 | 18:10 |
|
NTGAZ NATURELGAZ
|
11,71 | 1,83 | 36.637.581,08 | 18:10 |
|
NTHOL NET HOLDING
|
44,10 | -2,00 | 78.416.982,64 | 18:10 |
|
NUGYO NUROL GMYO
|
9,12 | 0,44 | 12.891.218,63 | 18:10 |
|
NUHCM NUH CIMENTO
|
220,20 | -0,72 | 9.974.604,30 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,32 | 0,95 | 164.198.140,95 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
48,40 | 10,00 | 55.370.684,08 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
8,38 | -1,06 | 416.222.673,38 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.170,00 | 3,33 | 613.874.086,00 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
51,30 | -0,48 | 28.917.149,25 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,25 | -6,60 | 125.231.763,75 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,00 | 0,40 | 52.770.856,55 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,09 | -0,49 | 6.550.272,86 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,30 | 0,38 | 44.887.366,50 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,20 | -0,46 | 914.649,40 | 18:10 |
|
ORZAX ORZAKS ILAC
|
101,00 | 0,70 | 3.515.858.414,05 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
8,18 | -2,15 | 28.020.685,57 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76 | -1,12 | 22.457.622,41 | 18:10 |
|
OTKAR OTOKAR
|
330,00 | 0,53 | 137.960.971,75 | 18:10 |
|
OTTO OTTO HOLDING
|
193,00 | 3,76 | 63.577.757,50 | 18:10 |
|
OYAKC OYAK CIMENTO
|
20,26 | 0,30 | 184.262.489,36 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
47,04 | -1,55 | 1.753.876,44 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25 | 0,00 | 2.517.645,99 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,78 | 0,83 | 7.943.856,98 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
2.775,00 | 2,97 | 4.514.133.219,00 | 18:10 |
|
OZGYO OZDERICI GMYO
|
2,18 | 1,87 | 21.675.569,96 | 18:10 |
|
OZKGY OZAK GMYO
|
13,54 | 0,37 | 25.635.196,83 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,84 | 3,34 | 10.513.788,64 | 18:10 |
|
OZSUB OZSU BALIK
|
33,02 | 9,92 | 228.777.672,78 | 18:10 |
|
OZYSR OZYASAR TEL
|
13,20 | -6,71 | 118.458.910,11 | 18:10 |
|
PAGYO PANORA GMYO
|
154,60 | -0,26 | 7.379.173,00 | 18:10 |
|
PAHOL PASIFIK HOLDING
|
1,42 | 0,71 | 195.526.903,62 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,30 | 1,52 | 19.326.737,65 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,86 | 9,99 | 367.441.337,25 | 18:10 |
|
PARSN PARSAN
|
81,40 | 1,43 | 40.025.026,15 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,10 | 9,91 | 467.739.137,05 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40 | 1,52 | 282.872.942,02 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,82 | 1,26 | 31.729.397,96 | 18:10 |
|
PEKGY PEKER GMYO
|
15,00 | 1,35 | 1.261.356.818,04 | 18:10 |
|
PENGD PENGUEN GIDA
|
10,50 | 0,86 | 21.643.580,86 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37 | 0,75 | 11.570.172,31 | 18:10 |
|
PETKM PETKIM
|
22,70 | 8,40 | 3.470.691.232,46 | 18:10 |
|
PETUN PINAR ET VE UN
|
11,94 | 1,62 | 50.389.493,94 | 18:10 |
|
PGSUS PEGASUS
|
164,70 | -1,08 | 1.853.963.277,20 | 18:10 |
|
PINSU PINAR SU
|
12,58 | 9,97 | 62.577.350,52 | 18:10 |
|
PKART PLASTIKKART
|
145,20 | 10,00 | 224.243.061,70 | 18:10 |
|
PKENT PETROKENT TURIZM
|
136,60 | -0,87 | 15.039.833,30 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
22,38 | 0,36 | 19.707.070,64 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,60 | 2,72 | 65.015.987,58 | 18:10 |
|
PNSUT PINAR SUT
|
12,21 | 5,44 | 98.598.253,84 | 18:10 |
|
POLHO POLISAN HOLDING
|
21,90 | 1,20 | 98.873.904,64 | 18:10 |
|
POLTK POLITEKNIK METAL
|
4.920,00 | -0,71 | 19.478.507,50 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
7,02 | 3,08 | 27.004.993,13 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,58 | 0,88 | 16.667.978,66 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34 | 0,82 | 39.847.959,91 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,95 | 1,87 | 232.406.174,65 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
125,40 | -0,32 | 24.417.850,70 | 18:10 |
|
PSGYO PASIFIK GMYO
|
3,31 | 0,61 | 927.091.378,44 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00 | 4,05 | 3.374.536,25 | 18:10 |
|
QNBTR QNB BANK
|
209,00 | -0,10 | 3.776.516,20 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38 | -0,88 | 140.062.901,36 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
242,70 | -0,21 | 575.722.890,00 | 18:10 |
|
RAYSG RAY SIGORTA
|
171,10 | 0,29 | 23.069.890,70 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,43 | 6,75 | 326.524.855,10 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,30 | 1,63 | 413.823.026,00 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42 | -1,63 | 6.469.715,00 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,92 | 0,65 | 5.807.318,40 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43 | -0,29 | 79.908.279,37 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,18 | 3,84 | 32.513.270,60 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,56 | -0,93 | 45.066.160,07 | 18:10 |
|
RYGYO REYSAS GMYO
|
32,50 | 1,63 | 35.993.914,20 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,02 | 1,06 | 115.033.295,32 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,14 | -2,42 | 34.312.317,10 | 18:10 |
|
SAHOL SABANCI HOLDING
|
89,00 | 0,68 | 4.117.589.703,40 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,71 | -0,17 | 5.107.257,90 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
69,00 | -4,83 | 18.852.932,35 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,25 | -0,32 | 56.249.714,58 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
20,34 | 0,39 | 4.003.078,30 | 18:10 |
|
SARAE SA-RA ENERJI
|
84,70 | 10,00 | 112.802.951,80 | 18:10 |
|
SARKY SARKUYSAN
|
25,32 | 0,48 | 72.973.574,86 | 18:10 |
|
SASA SASA POLYESTER
|
2,54 | 4,53 | 9.904.226.144,04 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,42 | 2,43 | 61.871.655,28 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,90 | 2,14 | 231.208.795,95 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,82 | -1,40 | 56.266.058,78 | 18:10 |
|
SEGYO SEKER GMYO
|
4,51 | 1,12 | 16.359.731,85 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,90 | -0,50 | 5.288.375,55 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
10,95 | -2,67 | 8.884.063,47 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
255,00 | -2,30 | 447.802.279,60 | 18:10 |
|
SELVA SELVA GIDA
|
1,91 | 2,14 | 70.142.766,57 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85 | 0,11 | 32.865.195,49 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
5,24 | -1,69 | 22.684.879,12 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43 | -0,41 | 5.488.250,93 | 18:10 |
|
SISE SISE CAM
|
44,50 | 0,68 | 1.814.392.221,68 | 18:10 |
|
SKBNK SEKERBANK
|
17,91 | -8,76 | 1.043.929.607,23 | 18:10 |
|
SKTAS SOKTAS
|
3,40 | 1,80 | 105.143.162,71 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,50 | -3,10 | 10.004.565,70 | 18:10 |
|
SKYMD SEKER YATIRIM
|
14,70 | -3,29 | 64.447.136,55 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
25,42 | 2,25 | 85.736.966,78 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,95 | 2,40 | 415.253.987,30 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
12,87 | 1,58 | 112.956.821,96 | 18:10 |
|
SNGYO SINPAS GMYO
|
3,64 | -0,55 | 73.890.535,17 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
3,90 | -0,26 | 58.697.014,76 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,10 | -0,10 | 503.737,90 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,51 | -0,93 | 275.241,07 | 18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,45 | -3,56 | 368.740.109,34 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,85 | -1,57 | 62.726.107,00 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,30 | 3,29 | 375.460.199,10 | 18:10 |
|
SONME SONMEZ FILAMENT
|
130,10 | -1,66 | 5.301.412,10 | 18:10 |
|
SRVGY SERVET GMYO
|
2,63 | -1,87 | 32.835.968,01 | 18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
44,00 | -3,00 | 2.202.615.097,44 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
344,00 | 4,24 | 419.751,75 | 18:10 |
|
SUNTK SUN TEKSTIL
|
45,88 | 9,97 | 522.393.068,42 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00 | -1,89 | 135.577.816,20 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,45 | 8,76 | 126.391.916,29 | 18:10 |
|
SVGYO SAVUR GMYO
|
12,70 | -0,16 | 586.563.264,61 | 18:10 |
|
TABGD TAB GIDA
|
233,50 | 0,95 | 191.237.215,60 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
486,50 | 5,36 | 114.929.805,25 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,26 | -0,73 | 87.496.600,05 | 18:10 |
|
TATGD TAT GIDA
|
20,18 | 6,15 | 70.512.436,37 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
272,50 | 2,64 | 837.424.637,25 | 18:10 |
|
TBORG T.TUBORG
|
126,40 | -0,16 | 21.131.775,80 | 18:10 |
|
TCELL TURKCELL
|
109,60 | 1,01 | 2.559.881.949,50 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
142,40 | 6,27 | 456.675.161,20 | 18:10 |
|
TDGYO TREND GMYO
|
15,99 | 1,01 | 12.851.920,06 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,10 | 0,24 | 897.750.291,66 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
8,83 | -2,00 | 56.171.902,19 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,80 | 2,57 | 1.628.395.839,90 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,58 | -1,83 | 33.976.627,23 | 18:10 |
|
TGSAS TGS DIS TICARET
|
185,10 | 1,93 | 27.434.701,50 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
328,00 | -0,46 | 15.229.998.968,00 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
145,70 | 0,48 | 493.083.109,30 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,29 | 0,94 | 26.390.897,34 | 18:10 |
|
TLMAN TRABZON LIMAN
|
84,90 | 0,83 | 20.059.320,40 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,25 | -0,64 | 87.930.338,25 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,60 | 0,18 | 20.491.916,45 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,18 | 4,22 | 91.638.910,84 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
301,75 | -1,95 | 1.174.469.932,00 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,96 | -0,58 | 5.324.851.957,48 | 18:10 |
|
TRCAS TURCAS HOLDING
|
45,92 | 2,68 | 51.538.370,40 | 18:10 |
|
TRENJ TR DOGAL ENERJI
|
90,25 | -1,80 | 147.039.886,10 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
98,45 | -0,25 | 98.107.676,70 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.776,00 | 4,59 | 223.994.372,00 | 18:10 |
|
TRILC TURK ILAC SERUM
|
1,35 | -10,00 | 26.942.045,85 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,50 | -3,51 | 776.615.210,80 | 18:10 |
|
TSGYO TSKB GMYO
|
6,31 | 0,48 | 5.076.373,57 | 18:10 |
|
TSKB T.S.K.B.
|
11,50 | -3,20 | 307.326.052,71 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 | 2,13 | 157.549.962,83 | 18:10 |
|
TTKOM TURK TELEKOM
|
59,00 | 1,46 | 2.181.129.169,90 | 18:10 |
|
TTRAK TURK TRAKTOR
|
431,00 | -1,49 | 62.336.568,00 | 18:10 |
|
TUCLK TUGCELIK
|
3,94 | -0,51 | 15.697.313,55 | 18:10 |
|
TUKAS TUKAS
|
2,13 | 0,00 | 114.792.639,80 | 18:10 |
|
TUPRS TUPRAS
|
307,50 | 6,31 | 12.453.191.712,25 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80 | -0,15 | 53.940.998,43 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98 | 2,49 | 12.839.566,92 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
6,65 | 1,37 | 613.439.776,62 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,00 | -2,68 | 140.297.610,08 | 18:10 |
|
UFUK UFUK YATIRIM
|
1.682,00 | -1,06 | 24.138.617,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90 | 0,00 | 2.735.020,38 | 18:10 |
|
ULKER ULKER BISKUVI
|
97,55 | -0,41 | 550.689.497,85 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,80 | 0,56 | 128.207.141,66 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
319,00 | 1,75 | 101.911.028,25 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,38 | -4,19 | 158.662.911,88 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,01 | 0,25 | 15.453.082,86 | 18:10 |
|
USAK USAK SERAMIK
|
1,39 | 0,00 | 61.004.809,37 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,48 | -1,68 | 1.188.839.621,92 | 18:10 |
|
VAKFA VAKIF FAKTORING
|
11,35 | -1,56 | 84.293.578,23 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,57 | 1,29 | 62.067.359,89 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
72,60 | 1,26 | 13.601.534,30 | 18:10 |
|
VANGD VANET GIDA
|
90,40 | 0,44 | 16.418.736,50 | 18:10 |
|
VBTYZ VBT YAZILIM
|
29,10 | 0,83 | 31.100.435,60 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,44 | -0,69 | 25.425.099,02 | 18:10 |
|
VERUS VERUSA HOLDING
|
474,25 | 3,15 | 64.114.046,75 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,22 | 0,48 | 53.068.662,06 | 18:10 |
|
VESTL VESTEL
|
25,16 | 1,45 | 200.337.899,14 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,58 | -1,19 | 6.190.412,12 | 18:10 |
|
VKGYO VAKIF GMYO
|
2,66 | 0,00 | 40.073.593,31 | 18:10 |
|
VKING VIKING KAGIT
|
24,52 | 1,07 | 14.786.851,16 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,94 | -0,51 | 29.288.980,11 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
82,90 | 1,04 | 74.583.585,55 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,10 | 0,27 | 18.347.216,22 | 18:10 |
|
YATAS YATAS
|
35,88 | 0,00 | 13.950.460,98 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,14 | -1,53 | 22.423.968,96 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,43 | -0,52 | 463.344,17 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
90,85 | -1,03 | 460.894.330,20 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32 | 3,94 | 168.675.175,33 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
218,20 | 0,88 | 17.526.280,30 | 18:10 |
|
YIGIT YIGIT AKU
|
22,02 | 0,00 | 52.754.542,10 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90 | -0,96 | 7.226.806.569,78 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
3,19 | 0,31 | 16.620.513,75 | 18:10 |
|
YONGA YONGA MOBILYA
|
50,50 | -0,79 | 678.866,35 | 18:10 |
|
YUNSA YUNSA
|
9,40 | 4,56 | 64.423.645,53 | 18:10 |
|
YYAPI YESIL YAPI
|
0,97 | 8,99 | 9.995.538,63 | 18:10 |
|
YYLGD YAYLA GIDA
|
10,82 | 1,60 | 40.470.073,62 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,41 | -0,83 | 16.577.872,37 | 18:10 |
|
ZERGY ZERAY GMYO
|
10,06 | 0,70 | 71.794.442,82 | 18:10 |
|
ZGYO Z GMYO
|
38,72 | 0,16 | 102.023.727,58 | 18:10 |
|
ZOREN ZORLU ENERJI
|
2,61 | -1,88 | 171.000.632,30 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,12 | 3,42 | 33.407.094,18 | 18:10 |
